Australian Securities Exchange - Aktienkurs

Aktienkurs
63.31
Täglich Wechseln
-0.24 -0.38%
Monatlich
-1.06%
Jährlich
-7.32%
Q2 Prognose
63.12
Preis Chg Tag Jahr Datum
Hong Kong Exchanges 281.00 -2.80 -0.99% -6.64% 2024-05-23
AMP 1.07 0.01 0.66% 0.19% 2024-05-23
Australian Securities Exchange 63.31 -0.24 -0.38% -7.32% 2024-05-23
Bell Financial 1.26 -0.04 -3.08% 36.96% 2024-05-23
Challenger 6.36 0.10 1.60% 5.12% 2024-05-23
Computershare 26.94 -0.03 -0.11% 21.52% 2024-05-23
Hub24 42.23 -0.04 -0.09% 65.74% 2024-05-23
Insurance Australia 6.40 -0.06 -0.93% 22.61% 2024-05-23
IOOF 2.24 -0.01 -0.22% -23.98% 2024-05-23
Magellan Financial 8.58 0.01 0.12% 7.79% 2024-05-23
Macquarie 194.05 -1.64 -0.84% 9.36% 2024-05-23
NIB Holdings 7.10 0.05 0.64% -13.58% 2024-05-23
Netwealth 20.17 -0.27 -1.32% 55.03% 2024-05-23
NZX 1.10 0.02 1.85% -4.35% 2024-05-23
Perpetual 22.05 -0.22 -0.97% -10.24% 2024-05-23
Platinum Asset Management 1.06 0.01 0.48% -38.48% 2024-05-23
QBE 17.90 0.04 0.22% 21.44% 2024-05-23
SGX 9.45 0.23 2.49% 1.39% 2024-05-21
Steadfast 5.65 0.06 1.07% -5.52% 2024-05-23
Suncorp 16.06 -0.10 -0.62% 23.63% 2024-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8056 -62.00 -0.76% 8.97% 2024-05-23
AU50 7628 -64.40 -0.84% 8.35% 2024-05-23
ASX200 7784 -64.50 -0.82% 7.90% 2024-05-23